23andMe Holding Co. (ME)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME241018C00000500 | 2024-10-11 12:36PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 21 | 12,743 | 450.00% |
| ME241115C00000500 | 2024-10-11 1:20PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 550 | 200.00% |
| ME250117C00000500 | 2024-10-11 2:37PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 9,494 | 206.25% |
| ME250417C00000500 | 2024-10-11 3:54PM EDT | 2025-04-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 59 | 2,145 | 150.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME241018P00000500 | 2024-10-11 3:42PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 5 | 850 | 387.50% |
| ME241115P00000500 | 2024-10-11 2:44PM EDT | 2024-11-15 | 0.30 | 0.15 | 0.30 | +0.08 | +36.36% | 3 | 56 | 175.00% |
| ME250117P00000500 | 2024-10-11 11:50AM EDT | 2025-01-17 | 0.28 | 0.20 | 0.30 | +0.06 | +27.27% | 135 | 874 | 150.00% |
| ME250417P00000500 | 2024-10-09 9:30AM EDT | 2025-04-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 20 | 163 | 140.63% |
© 2024 Yahoo. All rights reserved.