SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00535000 | 2024-05-15 11:57AM EDT | 2024-06-21 | 25.24 | 20.00 | 23.90 | 0.00 | - | 2 | 61 | 21.16% |
| MDY240920C00535000 | 2024-04-22 1:46PM EDT | 2024-09-20 | 21.00 | 31.70 | 36.00 | 0.00 | - | 1 | 12 | 21.16% |
| MDY241220C00535000 | 2024-04-04 3:51PM EDT | 2024-12-20 | 41.30 | 33.10 | 37.00 | 0.00 | - | 1 | 1 | 16.71% |
| MDY250117C00535000 | 2024-04-29 10:38AM EDT | 2025-01-17 | 34.40 | 43.50 | 48.10 | 0.00 | - | 1 | 2 | 22.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00535000 | 2024-05-17 10:48AM EDT | 2024-06-21 | 3.30 | 0.85 | 5.50 | +0.70 | +26.92% | 3 | 516 | 18.22% |
| MDY240920P00535000 | 2024-02-28 1:47PM EDT | 2024-09-20 | 26.20 | 9.60 | 14.50 | 0.00 | - | - | 1 | 17.23% |
| MDY241220P00535000 | 2024-03-05 12:10PM EDT | 2024-12-20 | 24.60 | 20.10 | 24.00 | 0.00 | - | - | 4 | 19.01% |
| MDY250117P00535000 | 2024-04-08 10:29AM EDT | 2025-01-17 | 22.00 | 21.00 | 24.50 | 0.00 | - | 18 | 21 | 18.17% |
© 2024 Yahoo. All rights reserved.