Australia markets closed

Mindax Limited (MDX.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0460+0.0030 (+6.98%)
At close: 02:42PM AEST
Time period:
14 July 2023 - 14 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 20240.04300.04600.04300.04600.046024,391
11 July 2024------
10 July 2024------
09 July 2024------
08 July 2024------
05 July 2024------
04 July 2024------
03 July 2024------
02 July 2024------
01 July 2024------
28 June 20240.04300.04300.04300.04300.043019,349
27 June 20240.04600.04600.04600.04600.046023,083
26 June 20240.04800.04800.04800.04800.048010,600
25 June 2024------
24 June 2024------
21 June 2024------
20 June 2024------
19 June 20240.04700.04800.04700.04800.04804,000
18 June 2024------
17 June 2024------
14 June 2024------
13 June 2024------
12 June 2024------
11 June 2024------
07 June 20240.05700.05700.05700.05700.057017,543
06 June 20240.05600.05600.05600.05600.056019,289
05 June 2024------
04 June 2024------
03 June 2024------
31 May 2024------
30 May 20240.03400.04100.03400.04100.0410371,308
29 May 2024------
28 May 2024------
27 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 20240.03900.03900.03900.03900.039011,539
27 Mar 2024------
26 Mar 20240.03900.03900.03700.03700.037065,146
25 Mar 2024------
22 Mar 20240.03900.03900.03900.03900.039011,539
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...