Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 May 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
26 May 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 375,100 |
25 May 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 237,000 |
24 May 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 428,200 |
20 May 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 73,000 |
19 May 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 331,000 |
18 May 2022 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 300,500 |
17 May 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
16 May 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 46,000 |
13 May 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 |
12 May 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 113,300 |
11 May 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 |
10 May 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 |
09 May 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
06 May 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 5,000 |
05 May 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
04 May 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,000 |
03 May 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 158,600 |
02 May 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 259,000 |
29 Apr 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 37,000 |
28 Apr 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,300 |
27 Apr 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
26 Apr 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 20,000 |
25 Apr 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,500 |
22 Apr 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,200 |
21 Apr 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,000 |
20 Apr 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,100 |
19 Apr 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
18 Apr 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 13,000 |
14 Apr 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 21,000 |
13 Apr 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 124,000 |
12 Apr 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,000 |
11 Apr 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 |
08 Apr 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
07 Apr 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
06 Apr 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
05 Apr 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 68,700 |
04 Apr 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 321,800 |
01 Apr 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 533,800 |
31 Mar 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,800 |
30 Mar 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 83,000 |
29 Mar 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 382,500 |
28 Mar 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 26,700 |
25 Mar 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 481,400 |
24 Mar 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,100 |
23 Mar 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 3,500 |
22 Mar 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 136,100 |
21 Mar 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 |
18 Mar 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
17 Mar 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 18,000 |
16 Mar 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,600 |
15 Mar 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 445,400 |
14 Mar 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 102,300 |
11 Mar 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 508,600 |
10 Mar 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 42,000 |
09 Mar 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 141,000 |
08 Mar 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 207,500 |
07 Mar 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 65,000 |
04 Mar 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 182,500 |
03 Mar 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 |
02 Mar 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 205,600 |
01 Mar 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 224,500 |
28 Feb 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 449,800 |
25 Feb 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,500 |
24 Feb 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 95,100 |
23 Feb 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 143,000 |
22 Feb 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 12,000 |
18 Feb 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
17 Feb 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 38,900 |
16 Feb 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 108,000 |
15 Feb 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 22,200 |
14 Feb 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 92,000 |
11 Feb 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,000 |
10 Feb 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,100 |
09 Feb 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
08 Feb 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 11,500 |
07 Feb 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 28,500 |
04 Feb 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 209,300 |
03 Feb 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 148,700 |
02 Feb 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 58,000 |
01 Feb 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 |
31 Jan 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
28 Jan 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 224,000 |
27 Jan 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 |
26 Jan 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 184,100 |
25 Jan 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 287,100 |
24 Jan 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 433,100 |
21 Jan 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 549,000 |
20 Jan 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,400 |
19 Jan 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 174,400 |
18 Jan 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 20,600 |
17 Jan 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 113,500 |
14 Jan 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 121,300 |
13 Jan 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 257,500 |
12 Jan 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
11 Jan 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 6,000 |
10 Jan 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 61,000 |
07 Jan 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 51,700 |
06 Jan 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 212,500 |
05 Jan 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 862,100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |