It's time to whip your credit score into shape.

Mindax Limited (MDX.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0530+0.0020 (+3.92%)

As of 12:12PM AEDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Oct 2021	0.0510	0.0530	0.0510	0.0530	0.0530	339,263
26 Oct 2021	0.0500	0.0510	0.0500	0.0510	0.0510	735,834
25 Oct 2021	0.0490	0.0500	0.0480	0.0500	0.0500	376,406
22 Oct 2021	0.0480	0.0490	0.0480	0.0480	0.0480	76,553
21 Oct 2021	0.0500	0.0510	0.0480	0.0500	0.0500	1,628,159
20 Oct 2021	0.0490	0.0500	0.0490	0.0500	0.0500	851,287
19 Oct 2021	0.0490	0.0500	0.0480	0.0480	0.0480	80,479
18 Oct 2021	0.0490	0.0500	0.0490	0.0500	0.0500	128,059
15 Oct 2021	0.0490	0.0490	0.0480	0.0480	0.0480	5,554
14 Oct 2021	0.0490	0.0500	0.0480	0.0480	0.0480	336,793
13 Oct 2021	0.0490	0.0500	0.0480	0.0500	0.0500	1,139,482
12 Oct 2021	0.0490	0.0500	0.0490	0.0500	0.0500	51,000
11 Oct 2021	0.0460	0.0500	0.0460	0.0500	0.0500	292,500
08 Oct 2021	0.0490	0.0500	0.0460	0.0500	0.0500	392,279
07 Oct 2021	0.0490	0.0500	0.0490	0.0500	0.0500	155,345
06 Oct 2021	0.0500	0.0500	0.0490	0.0490	0.0490	200,000
05 Oct 2021	0.0490	0.0550	0.0480	0.0480	0.0480	351,612
04 Oct 2021	0.0470	0.0470	0.0470	0.0470	0.0470	36,985
01 Oct 2021	0.0510	0.0510	0.0510	0.0510	0.0510	-
30 Sept 2021	0.0470	0.0510	0.0460	0.0510	0.0510	230,000
29 Sept 2021	0.0460	0.0500	0.0450	0.0500	0.0500	495,814
28 Sept 2021	0.0510	0.0510	0.0500	0.0500	0.0500	187,640
27 Sept 2021	0.0540	0.0540	0.0520	0.0520	0.0520	123,470
24 Sept 2021	0.0530	0.0540	0.0530	0.0540	0.0540	139,164
23 Sept 2021	0.0550	0.0550	0.0530	0.0530	0.0530	325,659
22 Sept 2021	0.0540	0.0570	0.0540	0.0550	0.0550	131,827
21 Sept 2021	0.0540	0.0590	0.0540	0.0540	0.0540	118,461
20 Sept 2021	0.0570	0.0610	0.0540	0.0540	0.0540	736,946
17 Sept 2021	0.0630	0.0630	0.0600	0.0600	0.0600	410,651
16 Sept 2021	0.0650	0.0660	0.0630	0.0630	0.0630	531,904
15 Sept 2021	0.0470	0.0690	0.0470	0.0650	0.0650	4,514,883
14 Sept 2021	0.0420	0.0470	0.0420	0.0470	0.0470	2,313,340
13 Sept 2021	0.0420	0.0430	0.0420	0.0420	0.0420	776,474
10 Sept 2021	0.0420	0.0420	0.0420	0.0420	0.0420	-
09 Sept 2021	0.0430	0.0430	0.0420	0.0420	0.0420	366,104
08 Sept 2021	0.0420	0.0430	0.0420	0.0430	0.0430	280,861
07 Sept 2021	0.0420	0.0430	0.0420	0.0420	0.0420	474,389
06 Sept 2021	0.0430	0.0440	0.0420	0.0420	0.0420	642,919
03 Sept 2021	0.0440	0.0440	0.0440	0.0440	0.0440	-
02 Sept 2021	0.0420	0.0440	0.0420	0.0440	0.0440	415,926
01 Sept 2021	0.0420	0.0430	0.0420	0.0430	0.0430	62,500
31 Aug 2021	0.0430	0.0450	0.0430	0.0440	0.0440	61,632
30 Aug 2021	0.0440	0.0440	0.0420	0.0420	0.0420	355,277
27 Aug 2021	0.0450	0.0450	0.0440	0.0440	0.0440	32,000
26 Aug 2021	0.0450	0.0450	0.0450	0.0450	0.0450	657,269
25 Aug 2021	0.0440	0.0440	0.0430	0.0435	0.0435	65,248
24 Aug 2021	0.0445	0.0445	0.0430	0.0430	0.0430	91,598
23 Aug 2021	0.0430	0.0430	0.0430	0.0430	0.0430	1,000,000
20 Aug 2021	0.0450	0.0460	0.0450	0.0450	0.0450	67,527
19 Aug 2021	0.0460	0.0460	0.0450	0.0460	0.0460	82,417
18 Aug 2021	0.0450	0.0460	0.0450	0.0450	0.0450	175,362
17 Aug 2021	0.0470	0.0480	0.0440	0.0480	0.0480	824,287
16 Aug 2021	0.0470	0.0470	0.0470	0.0470	0.0470	2,200
13 Aug 2021	0.0470	0.0500	0.0470	0.0480	0.0480	79,224
12 Aug 2021	0.0490	0.0490	0.0460	0.0480	0.0480	177,124
11 Aug 2021	0.0485	0.0485	0.0460	0.0460	0.0460	133,653
10 Aug 2021	0.0495	0.0500	0.0480	0.0480	0.0480	63,766
09 Aug 2021	0.0480	0.0510	0.0480	0.0500	0.0500	410,559
06 Aug 2021	0.0460	0.0480	0.0460	0.0460	0.0460	343,115
05 Aug 2021	0.0480	0.0480	0.0440	0.0440	0.0440	463,278
04 Aug 2021	0.0470	0.0480	0.0435	0.0480	0.0480	1,076,226
03 Aug 2021	0.0500	0.0500	0.0470	0.0470	0.0470	36,000
02 Aug 2021	0.0510	0.0520	0.0460	0.0500	0.0500	520,405
30 July 2021	0.0630	0.0630	0.0570	0.0570	0.0570	240,100
29 July 2021	0.0630	0.0630	0.0630	0.0630	0.0630	-
28 July 2021	0.0620	0.0630	0.0620	0.0630	0.0630	41,500
27 July 2021	0.0660	0.0660	0.0600	0.0610	0.0610	718,588
26 July 2021	0.0690	0.0690	0.0660	0.0660	0.0660	269,219
23 July 2021	0.0710	0.0710	0.0690	0.0690	0.0690	170,781
22 July 2021	0.0710	0.0720	0.0700	0.0720	0.0720	289,061
21 July 2021	0.0710	0.0710	0.0710	0.0710	0.0710	110,760
20 July 2021	0.0710	0.0720	0.0700	0.0700	0.0700	456,222
19 July 2021	0.0720	0.0720	0.0710	0.0710	0.0710	428,895
16 July 2021	0.0700	0.0720	0.0700	0.0720	0.0720	314,297
15 July 2021	0.0700	0.0710	0.0700	0.0700	0.0700	436,260
14 July 2021	0.0700	0.0700	0.0700	0.0700	0.0700	847,318
13 July 2021	0.0700	0.0700	0.0700	0.0700	0.0700	5,000
12 July 2021	0.0690	0.0700	0.0690	0.0700	0.0700	164,334
09 July 2021	0.0690	0.0700	0.0690	0.0690	0.0690	742,555
08 July 2021	0.0700	0.0710	0.0690	0.0690	0.0690	942,593
07 July 2021	0.0700	0.0700	0.0690	0.0690	0.0690	781,812
06 July 2021	0.0660	0.0700	0.0660	0.0690	0.0690	678,519
05 July 2021	0.0690	0.0690	0.0680	0.0690	0.0690	612,833
02 July 2021	0.0710	0.0730	0.0710	0.0710	0.0710	794,456
01 July 2021	0.0690	0.0720	0.0690	0.0700	0.0700	878,879
30 June 2021	0.0720	0.0720	0.0700	0.0700	0.0700	1,097,413
29 June 2021	0.0730	0.0730	0.0700	0.0710	0.0710	1,388,801
28 June 2021	0.0790	0.0800	0.0730	0.0740	0.0740	2,436,405
25 June 2021	0.0790	0.0800	0.0780	0.0790	0.0790	236,540
24 June 2021	0.0800	0.0800	0.0780	0.0790	0.0790	434,295
23 June 2021	0.0800	0.0820	0.0790	0.0790	0.0790	677,586
22 June 2021	0.0800	0.0810	0.0790	0.0790	0.0790	1,869,899
21 June 2021	0.0790	0.0850	0.0790	0.0810	0.0810	3,894,851
18 June 2021	0.0800	0.0820	0.0760	0.0780	0.0780	3,730,000
17 June 2021	0.0750	0.0840	0.0750	0.0820	0.0820	5,340,022
16 June 2021	0.0780	0.0780	0.0750	0.0765	0.0765	958,434
15 June 2021	0.0810	0.0810	0.0780	0.0800	0.0800	1,277,256
11 June 2021	0.0790	0.0820	0.0770	0.0810	0.0810	1,436,541
10 June 2021	0.0770	0.0820	0.0770	0.0800	0.0800	2,671,196
09 June 2021	0.0730	0.0810	0.0730	0.0810	0.0810	4,129,122
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,755.20-4.10(-0.05%)

ASX 2007,444.40+1.00(+0.01%)

AUD/USD0.7528+0.0025(+0.33%)

OIL83.97-0.68(-0.80%)

GOLD1,789.90-3.50(-0.20%)

BTC-AUD80,422.43-3,689.99(-4.39%)

It's time to whip your credit score into shape.

Mindax Limited (MDX.AX)

ALL ORDS
7,755.20
-4.10(-0.05%)

ASX 200
7,444.40
+1.00(+0.01%)

AUD/USD
0.7528
+0.0025(+0.33%)

OIL
83.97
-0.68(-0.80%)

GOLD
1,789.90
-3.50(-0.20%)

BTC-AUD
80,422.43
-3,689.99(-4.39%)