Australia markets close in 3 hours 38 minutes

Mindax Limited (MDX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.05900.0000 (0.00%)
As of 02:59PM AEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
17 May 20220.05900.05900.05900.05900.0590-
16 May 20220.05900.05900.05900.05900.0590-
13 May 20220.05900.05900.05900.05900.0590-
12 May 20220.05900.05900.05900.05900.0590-
11 May 20220.05900.05900.05900.05900.0590-
10 May 20220.05900.05900.05900.05900.0590-
09 May 20220.05900.05900.05900.05900.0590-
06 May 20220.05900.05900.05900.05900.0590-
05 May 20220.05900.05900.05900.05900.0590-
04 May 20220.05900.05900.05900.05900.0590-
03 May 20220.05900.05900.05900.05900.0590-
02 May 20220.05900.05900.05900.05900.0590-
29 Apr 20220.05900.05900.05900.05900.0590-
28 Apr 20220.05900.05900.05900.05900.0590-
27 Apr 20220.05900.05900.05900.05900.0590-
26 Apr 20220.05900.05900.05900.05900.0590-
22 Apr 20220.05900.05900.05900.05900.0590-
21 Apr 20220.05900.05900.05900.05900.0590-
20 Apr 20220.05900.05900.05900.05900.0590-
19 Apr 20220.05900.05900.05900.05900.0590-
14 Apr 20220.05900.05900.05900.05900.0590-
13 Apr 20220.05900.05900.05900.05900.0590-
12 Apr 20220.05900.05900.05900.05900.0590-
11 Apr 20220.05900.05900.05900.05900.0590-
08 Apr 20220.05900.05900.05900.05900.0590-
07 Apr 20220.05900.05900.05900.05900.0590-
06 Apr 20220.05900.05900.05900.05900.0590-
05 Apr 20220.05900.05900.05900.05900.0590-
04 Apr 20220.05900.05900.05900.05900.0590-
01 Apr 20220.05900.05900.05900.05900.0590-
31 Mar 20220.05900.05900.05900.05900.0590-
30 Mar 20220.05900.05900.05900.05900.0590-
29 Mar 20220.05900.05900.05900.05900.0590-
28 Mar 20220.05900.05900.05900.05900.0590-
25 Mar 20220.05900.05900.05900.05900.0590-
24 Mar 20220.05900.05900.05900.05900.0590-
23 Mar 20220.05900.05900.05900.05900.0590-
22 Mar 20220.05900.05900.05900.05900.0590-
21 Mar 20220.05900.05900.05900.05900.0590-
18 Mar 20220.05900.05900.05900.05900.0590-
17 Mar 20220.05900.05900.05900.05900.0590-
16 Mar 20220.05900.05900.05900.05900.0590-
15 Mar 20220.05900.05900.05900.05900.0590-
14 Mar 20220.05900.05900.05900.05900.0590-
11 Mar 20220.05900.05900.05900.05900.0590-
10 Mar 20220.05900.05900.05900.05900.0590-
09 Mar 20220.05900.05900.05900.05900.0590-
08 Mar 20220.05900.05900.05900.05900.0590-
07 Mar 20220.05900.05900.05900.05900.0590-
04 Mar 20220.05900.05900.05900.05900.0590-
03 Mar 20220.05900.05900.05900.05900.0590-
02 Mar 20220.05900.05900.05900.05900.0590-
01 Mar 20220.05900.05900.05900.05900.0590-
28 Feb 20220.05900.05900.05900.05900.0590-
25 Feb 20220.05900.05900.05900.05900.0590-
24 Feb 20220.04000.05900.04000.05900.05902,655,748
23 Feb 20220.03800.04000.03800.03800.0380175,604
22 Feb 20220.04100.04100.03900.03900.039027,170
21 Feb 20220.04000.04000.04000.04000.04001,600
18 Feb 20220.04300.04300.04100.04100.0410198,780
17 Feb 20220.04100.04100.04100.04100.0410-
16 Feb 20220.04300.04300.04100.04100.0410153,313
15 Feb 20220.04200.04300.04200.04300.0430350,000
14 Feb 20220.04200.04200.04200.04200.04203,500
11 Feb 20220.04300.04300.04300.04300.0430390,000
10 Feb 20220.04100.04100.04100.04100.04109,000
09 Feb 20220.04000.04000.04000.04000.0400-
08 Feb 20220.04000.04000.04000.04000.0400-
07 Feb 20220.04000.04000.04000.04000.0400-
04 Feb 20220.03900.04000.03900.04000.0400179,250
03 Feb 20220.04000.04000.03700.03700.0370143,481
02 Feb 20220.03700.03700.03700.03700.0370-
01 Feb 20220.03700.03700.03700.03700.0370-
31 Jan 20220.04000.04000.03700.03700.037081,457
28 Jan 20220.04000.04000.03900.04000.0400910,000
27 Jan 20220.03700.04000.03700.04000.04001,138,736
25 Jan 20220.03800.04000.03700.04000.04001,706,554
24 Jan 20220.03800.04000.03800.04000.0400754,101
21 Jan 20220.03500.03500.03500.03500.0350-
20 Jan 20220.03900.03900.03500.03500.0350168,580
19 Jan 20220.03500.03900.03500.03900.0390157,619
18 Jan 20220.03500.03500.03500.03500.03502,750
17 Jan 20220.03600.03600.03500.03500.0350217,026
14 Jan 20220.03600.03600.03600.03600.0360247,416
13 Jan 20220.03700.03700.03700.03700.0370-
12 Jan 20220.03600.03800.03400.03700.03702,007,882
11 Jan 20220.03600.03900.03600.03900.0390217,782
10 Jan 20220.03700.03700.03400.03400.03401,328,228
07 Jan 20220.03700.03700.03700.03700.0370302,803
06 Jan 20220.04000.04000.03700.03700.03701,199,599
05 Jan 20220.03900.04000.03800.03800.0380999,832
04 Jan 20220.04300.04300.03900.03900.03901,041,608
31 Dec 20210.04000.04000.03900.03900.0390391,021
30 Dec 20210.04400.05000.04000.04300.04303,891,703
29 Dec 20210.04100.04900.04000.04400.0440602,534
24 Dec 20210.03900.03900.03800.03800.0380233,302
23 Dec 20210.03900.03900.03900.03900.039030,958
22 Dec 20210.03900.04100.03900.04100.0410217,000
21 Dec 20210.04000.04000.03800.03800.0380192,982
20 Dec 20210.04000.04100.03900.04000.0400585,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...