Medtronic plc (MDTN.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 09:07AM CST
Time period:
02 July 2023 - 02 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | - |
| 28 June 2024 | 0.7 Dividend | |||||
| 27 June 2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,454.30 | - |
| 26 June 2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,454.30 | - |
| 25 June 2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,454.30 | - |
| 24 June 2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,454.30 | - |
| 21 June 2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,454.30 | - |
| 20 June 2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,454.30 | - |
| 19 June 2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,454.30 | - |
| 18 June 2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,454.30 | - |
| 17 June 2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,454.30 | - |
| 14 June 2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,454.30 | - |
| 13 June 2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,454.30 | - |
| 12 June 2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,454.30 | - |
| 11 June 2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,454.30 | - |
| 10 June 2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,454.30 | - |
| 07 June 2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,454.30 | - |
| 06 June 2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,454.30 | - |
| 05 June 2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,454.30 | - |
| 04 June 2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,454.30 | 36 |
| 03 June 2024 | 1,369.27 | 1,369.27 | 1,369.27 | 1,369.27 | 1,368.61 | - |
| 31 May 2024 | 1,369.27 | 1,369.27 | 1,369.27 | 1,369.27 | 1,368.61 | - |
| 30 May 2024 | 1,369.27 | 1,369.27 | 1,369.27 | 1,369.27 | 1,368.61 | 3,879 |
| 29 May 2024 | 1,427.33 | 1,427.33 | 1,427.33 | 1,427.33 | 1,426.64 | - |
| 28 May 2024 | 1,427.33 | 1,427.33 | 1,427.33 | 1,427.33 | 1,426.64 | - |
| 27 May 2024 | 1,427.33 | 1,427.33 | 1,427.33 | 1,427.33 | 1,426.64 | - |
| 24 May 2024 | 1,427.33 | 1,427.33 | 1,427.33 | 1,427.33 | 1,426.64 | - |
| 23 May 2024 | 1,427.33 | 1,427.33 | 1,427.33 | 1,427.33 | 1,426.64 | 24 |
| 22 May 2024 | 1,390.34 | 1,390.34 | 1,390.34 | 1,390.34 | 1,389.67 | - |
| 21 May 2024 | 1,390.34 | 1,390.34 | 1,390.34 | 1,390.34 | 1,389.67 | - |
| 20 May 2024 | 1,390.34 | 1,390.34 | 1,390.34 | 1,390.34 | 1,389.67 | 52 |
| 17 May 2024 | 1,405.29 | 1,405.29 | 1,405.29 | 1,405.29 | 1,404.61 | - |
| 16 May 2024 | 1,405.29 | 1,405.29 | 1,405.29 | 1,405.29 | 1,404.61 | - |
| 15 May 2024 | 1,405.29 | 1,405.29 | 1,405.29 | 1,405.29 | 1,404.61 | - |
| 14 May 2024 | 1,405.29 | 1,405.29 | 1,405.29 | 1,405.29 | 1,404.61 | 150 |
| 13 May 2024 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,379.34 | - |
| 10 May 2024 | 1,346.00 | 1,380.00 | 1,346.00 | 1,380.00 | 1,379.34 | 174 |
| 09 May 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.01 | - |
| 08 May 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.01 | - |
| 07 May 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.01 | - |
| 06 May 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.01 | - |
| 03 May 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.01 | - |
| 02 May 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.01 | - |
| 30 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.01 | - |
| 29 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.01 | - |
| 26 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.01 | - |
| 25 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.01 | - |
| 24 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.01 | - |
| 23 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.01 | - |
| 22 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.01 | - |
| 19 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.01 | - |
| 18 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.01 | - |
| 17 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.01 | - |
| 16 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.01 | - |
| 15 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.01 | - |
| 12 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.01 | - |
| 11 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.01 | - |
| 10 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.01 | - |
| 09 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.01 | - |
| 08 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.01 | - |
| 05 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.01 | 397 |
| 04 Apr 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.29 | - |
| 03 Apr 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.29 | - |
| 02 Apr 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.29 | - |
| 01 Apr 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.29 | - |
| 27 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.29 | - |
| 26 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.29 | - |
| 25 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.29 | - |
| 22 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.29 | - |
| 21 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.29 | - |
| 21 Mar 2024 | 0.69 Dividend | |||||
| 20 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,456.60 | - |
| 19 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,456.60 | - |
| 15 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,456.60 | - |
| 14 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,456.60 | - |
| 13 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,456.60 | - |
| 12 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,456.60 | - |
| 11 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,456.60 | - |
| 08 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,456.60 | - |
| 07 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,456.60 | - |
| 06 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,456.60 | - |
| 05 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,456.60 | - |
| 04 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,456.60 | - |
| 01 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,456.60 | - |
| 29 Feb 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,456.60 | - |
| 28 Feb 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,456.60 | - |
| 27 Feb 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,456.60 | - |
| 26 Feb 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,456.60 | - |
| 23 Feb 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,456.60 | - |
| 22 Feb 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,456.60 | - |
| 21 Feb 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,456.60 | 1,000 |
| 20 Feb 2024 | 1,463.98 | 1,463.98 | 1,459.44 | 1,459.44 | 1,458.05 | 2,162 |
| 19 Feb 2024 | 1,430.03 | 1,430.03 | 1,430.03 | 1,430.03 | 1,428.67 | 13 |
| 16 Feb 2024 | 1,430.03 | 1,430.03 | 1,430.03 | 1,430.03 | 1,428.67 | - |
| 15 Feb 2024 | 1,430.03 | 1,430.03 | 1,430.03 | 1,430.03 | 1,428.67 | - |
| 14 Feb 2024 | 1,430.03 | 1,430.03 | 1,430.03 | 1,430.03 | 1,428.67 | 2,000 |
| 13 Feb 2024 | 1,461.80 | 1,461.80 | 1,461.80 | 1,461.80 | 1,460.41 | - |
| 12 Feb 2024 | 1,461.80 | 1,461.80 | 1,461.80 | 1,461.80 | 1,460.41 | - |
| 09 Feb 2024 | 1,461.80 | 1,461.80 | 1,461.80 | 1,461.80 | 1,460.41 | - |
| 08 Feb 2024 | 1,461.80 | 1,461.80 | 1,461.80 | 1,461.80 | 1,460.41 | 35,052 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.