Australia markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.50-0.26 (-0.31%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240517C000950002024-05-10 11:41AM EDT2024-05-170.060.000.03-0.09-60.00%1689843.75%
MDT240621C000950002024-05-09 12:14PM EDT2024-06-210.070.010.140.00-21,46624.37%
MDT240719C000950002024-05-03 3:58PM EDT2024-07-190.100.060.160.00-1212119.48%
MDT240816C000950002024-05-10 10:58AM EDT2024-08-160.230.170.24+0.20+666.67%1526117.99%
MDT241115C000950002024-05-10 10:22AM EDT2024-11-150.990.861.03+0.87+725.00%128119.50%
MDT250117C000950002024-05-10 9:44AM EDT2025-01-171.671.471.61+0.13+8.44%112,95019.92%
MDT250620C000950002024-05-10 9:30AM EDT2025-06-203.372.723.20+0.12+3.69%523421.29%
MDT260116C000950002024-04-26 11:18AM EDT2026-01-164.044.404.900.00-1023721.65%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240517P000950002024-04-09 2:45PM EDT2024-05-1713.1510.2014.850.00-1700131.40%
MDT240621P000950002024-04-19 9:30AM EDT2024-06-2113.3510.5514.600.00-1053.96%
MDT240719P000950002024-02-20 1:50PM EDT2024-07-199.359.4013.350.00--129.93%
MDT240816P000950002024-04-02 10:51AM EDT2024-08-169.0511.9015.950.00-17044.85%
MDT250117P000950002024-05-08 11:48AM EDT2025-01-1713.9113.1513.550.00-126517.04%
MDT260116P000950002024-05-08 11:48AM EDT2026-01-1615.2114.4015.250.00-1416.11%