Australia markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.69+0.77 (+0.95%)
At close: 04:00PM EDT
81.67 -0.02 (-0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240517C000925002024-04-30 11:44AM EDT2024-05-170.030.000.030.00-11,43529.69%
MDT240621C000925002024-05-03 3:35PM EDT2024-06-210.130.050.60-0.66-83.54%61,79729.76%
MDT240719C000925002024-04-29 1:17PM EDT2024-07-190.190.181.570.00-159833.37%
MDT240816C000925002024-05-03 11:42AM EDT2024-08-160.410.221.50+0.07+20.59%632528.05%
MDT241115C000925002024-05-03 3:07PM EDT2024-11-151.401.291.52+0.19+15.70%215420.64%
MDT250117C000925002024-05-02 12:43PM EDT2025-01-171.902.162.310.00-1088921.55%
MDT250620C000925002024-05-03 2:22PM EDT2025-06-204.002.974.05+0.08+2.04%7623222.72%
MDT260116C000925002024-04-16 12:53PM EDT2026-01-165.255.205.700.00-8224722.58%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240517P000925002024-04-12 2:46PM EDT2024-05-1713.208.9012.500.00-162080.74%
MDT240621P000925002024-04-11 10:16AM EDT2024-06-2110.058.7512.750.00-2845.80%
MDT240719P000925002024-04-03 12:07PM EDT2024-07-197.6010.0011.600.00-3325.93%
MDT240816P000925002024-03-21 10:16AM EDT2024-08-168.8511.0015.150.00-1046.86%
MDT250117P000925002024-04-04 3:07PM EDT2025-01-1710.0010.1012.250.00-638217.60%
MDT250620P000925002024-03-05 4:56PM EDT2025-06-2011.5511.4513.100.00-242417.03%
MDT260116P000925002024-01-31 4:41PM EDT2026-01-1611.1012.6013.100.00--12913.88%