Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240419C00091000 | 2024-04-10 12:12PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 14 | 105 | 93.75% |
MDT240503C00091000 | 2024-04-09 11:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 8 | 57.72% |