Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240419C00088000 | 2024-04-11 3:41PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 200 | 25.00% |
| MDT240426C00088000 | 2024-04-10 3:44PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 388 | 12.50% |
| MDT240503C00088000 | 2024-04-15 11:11AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 396 | 12.50% |
| MDT240510C00088000 | 2024-04-12 11:04AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 6.25% |
| MDT240524C00088000 | 2024-04-12 3:26PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 32 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240419P00088000 | 2024-03-28 12:36PM EDT | 2024-04-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.