Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426C00087000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.52 | 0.00 | - | 1 | 262 | 84.77% |
| MDT240503C00087000 | 2024-04-24 11:46AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.11 | -0.02 | -40.00% | 2 | 62 | 32.42% |
| MDT240510C00087000 | 2024-04-15 1:12PM EDT | 2024-05-10 | 0.13 | 0.00 | 1.28 | 0.00 | - | 6 | 544 | 52.71% |
| MDT240524C00087000 | 2024-04-24 1:19PM EDT | 2024-05-24 | 0.22 | 0.17 | 1.06 | -0.02 | -8.33% | 3 | 83 | 35.45% |
| MDT240531C00087000 | 2024-04-22 9:56AM EDT | 2024-05-31 | 0.25 | 0.25 | 0.30 | 0.00 | - | 2 | 3 | 20.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426P00087000 | 2024-04-11 12:57PM EDT | 2024-04-26 | 4.67 | 4.65 | 7.15 | 0.00 | - | 2 | 0 | 105.47% |
| MDT240503P00087000 | 2024-04-10 1:38PM EDT | 2024-05-03 | 5.00 | 4.95 | 8.60 | 0.00 | - | 1 | 1 | 86.77% |
| MDT240510P00087000 | 2024-04-10 2:45PM EDT | 2024-05-10 | 4.65 | 4.55 | 8.65 | 0.00 | - | 2 | 0 | 65.92% |
© 2024 Yahoo. All rights reserved.