Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426C00086000 | 2024-04-23 2:56PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| MDT240503C00086000 | 2024-04-22 3:28PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 12.50% |
| MDT240510C00086000 | 2024-04-25 11:08AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 12.50% |
| MDT240524C00086000 | 2024-04-25 2:20PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 719 | 6.25% |
| MDT240531C00086000 | 2024-04-23 12:34PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426P00086000 | 2024-04-25 3:48PM EDT | 2024-04-26 | 6.40 | 0.00 | 0.00 | 0.00 | - | 110 | 91 | 0.00% |
| MDT240503P00086000 | 2024-04-12 1:53PM EDT | 2024-05-03 | 6.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT240510P00086000 | 2024-04-05 1:00PM EDT | 2024-05-10 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MDT240524P00086000 | 2024-04-17 3:38PM EDT | 2024-05-24 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.