Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510C00084000 | 2024-05-07 3:29PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 22 | 110 | 19.53% |
| MDT240517C00084000 | 2024-05-07 3:29PM EDT | 2024-05-17 | 0.25 | 0.21 | 0.26 | -0.03 | -10.71% | 11 | 211 | 17.68% |
| MDT240524C00084000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 0.93 | 0.88 | 1.02 | +0.11 | +13.41% | 20 | 86 | 26.42% |
| MDT240531C00084000 | 2024-05-07 3:12PM EDT | 2024-05-31 | 1.06 | 0.83 | 1.18 | 0.00 | - | 8 | 37 | 24.29% |
| MDT240607C00084000 | 2024-04-29 1:39PM EDT | 2024-06-07 | 1.15 | 1.11 | 2.15 | 0.00 | - | 526 | 527 | 32.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510P00084000 | 2024-05-03 2:31PM EDT | 2024-05-10 | 2.18 | 1.58 | 2.37 | 0.00 | - | 1 | 5,051 | 32.81% |
| MDT240517P00084000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 2.48 | 2.08 | 2.34 | 0.00 | - | 1 | 2 | 17.14% |
| MDT240524P00084000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 3.68 | 2.51 | 3.70 | 0.00 | - | 10 | 16 | 35.18% |
| MDT240531P00084000 | 2024-05-03 12:52PM EDT | 2024-05-31 | 3.05 | 2.67 | 4.05 | 0.00 | - | 1 | 3 | 33.94% |
© 2024 Yahoo. All rights reserved.