Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426C00083000 | 2024-04-24 2:08PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 168 | 12.50% |
| MDT240503C00083000 | 2024-04-23 12:39PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 6.25% |
| MDT240510C00083000 | 2024-04-24 10:54AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 3.13% |
| MDT240524C00083000 | 2024-04-23 12:37PM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 3.13% |
| MDT240531C00083000 | 2024-04-24 10:59AM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 901 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426P00083000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| MDT240503P00083000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| MDT240510P00083000 | 2024-04-19 9:36AM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MDT240524P00083000 | 2024-04-23 1:27PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MDT240531P00083000 | 2024-04-11 2:04PM EDT | 2024-05-31 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.