Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510C00082000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.51 | 0.47 | 0.88 | +0.01 | +2.00% | 99 | 224 | 27.15% |
| MDT240517C00082000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 0.93 | 0.92 | 0.96 | -0.04 | -4.12% | 32 | 106 | 17.77% |
| MDT240524C00082000 | 2024-05-07 3:40PM EDT | 2024-05-24 | 1.84 | 1.75 | 2.72 | +0.08 | +4.55% | 27 | 187 | 38.16% |
| MDT240531C00082000 | 2024-05-07 3:25PM EDT | 2024-05-31 | 1.99 | 1.91 | 2.00 | +0.19 | +10.56% | 31 | 13 | 23.95% |
| MDT240607C00082000 | 2024-05-06 12:32PM EDT | 2024-06-07 | 2.00 | 2.00 | 2.52 | 0.00 | - | 1 | 32 | 26.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510P00082000 | 2024-05-07 1:04PM EDT | 2024-05-10 | 0.61 | 0.52 | 0.58 | -0.06 | -8.96% | 166 | 172 | 15.43% |
| MDT240517P00082000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.90 | 0.89 | 0.92 | -0.16 | -15.09% | 104 | 247 | 15.33% |
| MDT240524P00082000 | 2024-05-07 11:57AM EDT | 2024-05-24 | 1.59 | 1.59 | 1.73 | -0.15 | -8.62% | 34 | 51 | 23.15% |
| MDT240531P00082000 | 2024-05-07 11:07AM EDT | 2024-05-31 | 1.78 | 1.74 | 1.88 | -1.47 | -45.23% | 1 | 3 | 21.39% |
| MDT240607P00082000 | 2024-05-02 3:13PM EDT | 2024-06-07 | 2.44 | 1.64 | 2.42 | 0.00 | - | 1 | 2 | 24.49% |
© 2024 Yahoo. All rights reserved.