Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510C00081000 | 2024-05-06 3:33PM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| MDT240517C00081000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MDT240524C00081000 | 2024-05-06 2:42PM EDT | 2024-05-24 | 2.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MDT240531C00081000 | 2024-05-06 10:06AM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDT240607C00081000 | 2024-05-06 10:20AM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDT240614C00081000 | 2024-05-03 3:36PM EDT | 2024-06-14 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510P00081000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| MDT240517P00081000 | 2024-05-06 12:41PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| MDT240524P00081000 | 2024-05-06 2:53PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| MDT240531P00081000 | 2024-05-06 12:29PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| MDT240607P00081000 | 2024-05-03 2:54PM EDT | 2024-06-07 | 1.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.