Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510C00079000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 2.83 | 1.95 | 4.35 | 0.00 | - | 1 | 112 | 78.96% |
| MDT240517C00079000 | 2024-05-06 2:15PM EDT | 2024-05-17 | 3.10 | 2.39 | 4.15 | 0.00 | - | 5 | 176 | 43.60% |
| MDT240524C00079000 | 2024-05-03 10:34AM EDT | 2024-05-24 | 2.90 | 3.15 | 5.35 | 0.00 | - | 1 | 26 | 52.25% |
| MDT240531C00079000 | 2024-05-02 1:12PM EDT | 2024-05-31 | 3.15 | 3.75 | 4.95 | 0.00 | - | 5 | 20 | 39.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510P00079000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.42 | -0.05 | -62.50% | 7 | 137 | 42.38% |
| MDT240517P00079000 | 2024-05-07 2:47PM EDT | 2024-05-17 | 0.19 | 0.07 | 0.19 | -0.05 | -20.83% | 12 | 141 | 19.19% |
| MDT240524P00079000 | 2024-05-07 1:19PM EDT | 2024-05-24 | 0.70 | 0.26 | 0.74 | -0.03 | -4.11% | 1 | 81 | 25.78% |
| MDT240531P00079000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 0.86 | 0.72 | 0.82 | 0.00 | - | 1 | 7 | 23.02% |
| MDT240607P00079000 | 2024-05-07 10:14AM EDT | 2024-06-07 | 0.86 | 0.79 | 1.27 | -0.13 | -13.13% | 5,639 | 18 | 25.81% |
© 2024 Yahoo. All rights reserved.