Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240510C00078000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 3.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MDT240517C00078000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MDT240524C00078000 | 2024-04-26 1:15PM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240510P00078000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MDT240517P00078000 | 2024-05-06 10:58AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MDT240524P00078000 | 2024-05-06 12:07PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MDT240531P00078000 | 2024-05-06 11:03AM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MDT240607P00078000 | 2024-04-30 2:49PM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |