Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510C00077000 | 2024-04-16 2:14PM EDT | 2024-05-10 | 3.55 | 4.75 | 5.00 | 0.00 | - | - | 1 | 49.81% |
| MDT240517C00077000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 4.25 | 4.80 | 6.60 | 0.00 | - | 1 | 35 | 68.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510P00077000 | 2024-05-06 9:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| MDT240517P00077000 | 2024-05-06 11:29AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.08 | 0.00 | - | 1 | 38 | 22.27% |
| MDT240524P00077000 | 2024-05-07 1:19PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | -0.04 | -10.26% | 2 | 43 | 27.00% |
| MDT240531P00077000 | 2024-05-06 10:18AM EDT | 2024-05-31 | 0.48 | 0.41 | 0.47 | 0.00 | - | 1 | 49 | 24.27% |
| MDT240607P00077000 | 2024-05-03 12:48PM EDT | 2024-06-07 | 0.60 | 0.48 | 0.65 | 0.00 | - | 1 | 2 | 24.29% |
© 2024 Yahoo. All rights reserved.