Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510C00076000 | 2024-04-30 2:15PM EDT | 2024-05-10 | 4.70 | 4.85 | 7.25 | 0.00 | - | 1 | 5 | 58.40% |
| MDT240517C00076000 | 2024-05-01 11:31AM EDT | 2024-05-17 | 5.25 | 4.30 | 7.80 | 0.00 | - | 1 | 3 | 80.81% |
| MDT240524C00076000 | 2024-04-22 9:32AM EDT | 2024-05-24 | 4.82 | 4.70 | 7.85 | 0.00 | - | 2 | 2 | 62.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510P00076000 | 2024-05-02 11:54AM EDT | 2024-05-10 | 0.06 | 0.00 | 1.35 | 0.00 | - | - | 16 | 92.58% |
| MDT240517P00076000 | 2024-05-07 12:33PM EDT | 2024-05-17 | 0.05 | 0.02 | 2.18 | -0.05 | -50.00% | 1 | 70 | 61.96% |
| MDT240524P00076000 | 2024-05-03 2:46PM EDT | 2024-05-24 | 0.26 | 0.20 | 0.89 | 0.00 | - | 12 | 72 | 43.41% |
| MDT240531P00076000 | 2024-05-02 3:17PM EDT | 2024-05-31 | 0.48 | 0.28 | 1.03 | 0.00 | - | 20 | 29 | 38.87% |
© 2024 Yahoo. All rights reserved.