Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00073000 | 2024-04-26 1:44PM EDT | 2024-05-17 | 6.90 | 7.65 | 11.70 | 0.00 | - | 1 | 1 | 112.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510P00073000 | 2024-05-07 12:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 2.50 | 0.00 | - | 200 | 222 | 198.83% |
| MDT240517P00073000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 88.43% |
| MDT240524P00073000 | 2024-05-09 1:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | -0.08 | -88.89% | 25 | 15 | 58.35% |
| MDT240531P00073000 | 2024-04-30 2:09PM EDT | 2024-05-31 | 0.26 | 0.00 | 2.22 | 0.00 | - | 9 | 13 | 56.01% |
© 2024 Yahoo. All rights reserved.