Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00071000 | 2024-04-26 2:37PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDT240531P00071000 | 2024-04-12 3:02PM EDT | 2024-05-31 | 0.47 | 0.03 | 1.69 | 0.00 | - | 5 | 5 | 91.89% |
| MDT240607P00071000 | 2024-05-20 10:31AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDT240614P00071000 | 2024-05-03 9:53AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.