Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00070000 | 2024-03-14 9:34AM EDT | 2024-05-17 | 14.20 | 8.60 | 12.55 | 0.00 | - | 1 | 39 | 50.46% |
| MDT240621C00070000 | 2024-04-11 2:04PM EDT | 2024-06-21 | 14.03 | 9.55 | 10.60 | 0.00 | - | 1 | 73 | 34.25% |
| MDT240719C00070000 | 2024-04-16 9:37AM EDT | 2024-07-19 | 10.75 | 9.40 | 10.85 | 0.00 | - | 1 | 3 | 30.98% |
| MDT240816C00070000 | 2024-04-11 2:04PM EDT | 2024-08-16 | 14.38 | 10.30 | 11.40 | 0.00 | - | 1 | 12 | 31.45% |
| MDT250117C00070000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 12.95 | 12.15 | 13.10 | 0.00 | - | 25 | 407 | 28.74% |
| MDT250620C00070000 | 2024-04-17 11:51AM EDT | 2025-06-20 | 14.48 | 14.40 | 14.90 | 0.00 | - | 10 | 24 | 29.24% |
| MDT260116C00070000 | 2024-04-12 2:05PM EDT | 2026-01-16 | 16.18 | 15.75 | 16.25 | 0.00 | - | 3 | 52 | 27.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240419P00070000 | 2024-04-16 9:52AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.74 | 0.00 | - | 7 | 27 | 192.58% |
| MDT240517P00070000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.30 | 0.00 | - | 170 | 477 | 33.79% |
| MDT240524P00070000 | 2024-04-12 12:01PM EDT | 2024-05-24 | 0.21 | 0.06 | 0.31 | 0.00 | - | 4 | 14 | 30.62% |
| MDT240621P00070000 | 2024-04-17 2:40PM EDT | 2024-06-21 | 0.43 | 0.35 | 0.39 | 0.00 | - | 2 | 637 | 24.41% |
| MDT240719P00070000 | 2024-04-18 1:31PM EDT | 2024-07-19 | 0.68 | 0.54 | 0.64 | 0.00 | - | 258 | 267 | 23.63% |
| MDT240816P00070000 | 2024-04-17 3:33PM EDT | 2024-08-16 | 0.91 | 0.77 | 0.85 | 0.00 | - | 49 | 2,018 | 22.78% |
| MDT241115P00070000 | 2024-04-17 2:29PM EDT | 2024-11-15 | 1.85 | 1.38 | 1.84 | 0.00 | - | 1 | 122 | 23.39% |
| MDT250117P00070000 | 2024-04-17 2:12PM EDT | 2025-01-17 | 2.52 | 2.43 | 2.56 | 0.00 | - | 155 | 1,575 | 24.01% |
| MDT250620P00070000 | 2024-04-17 10:07AM EDT | 2025-06-20 | 3.85 | 3.55 | 3.90 | 0.00 | - | 3 | 91 | 24.08% |
| MDT260116P00070000 | 2024-04-18 1:18PM EDT | 2026-01-16 | 5.20 | 4.75 | 5.15 | 0.00 | - | 1 | 199 | 23.28% |
© 2024 Yahoo. All rights reserved.