Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:69.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510P00069000 | 2024-04-24 3:15PM EDT | 2024-05-10 | 0.06 | 0.00 | 2.13 | 0.00 | - | - | 1,300 | 333.98% |
| MDT240517P00069000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.14 | 0.00 | - | - | 8 | 118.26% |
| MDT240531P00069000 | 2024-04-24 3:30PM EDT | 2024-05-31 | 0.15 | 0.01 | 2.16 | 0.00 | - | - | 4 | 71.63% |
| MDT240607P00069000 | 2024-04-25 3:48PM EDT | 2024-06-07 | 0.28 | 0.01 | 1.95 | 0.00 | - | - | 6 | 60.30% |
© 2024 Yahoo. All rights reserved.