Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00042500 | 2023-11-22 3:14PM EDT | 2024-06-21 | 36.15 | 39.45 | 41.00 | 0.00 | - | - | 0 | 0.00% |
| MDT250117C00042500 | 2024-03-13 3:22PM EDT | 2025-01-17 | 43.45 | 35.60 | 40.35 | 0.00 | - | 3 | 1 | 0.00% |
| MDT250620C00042500 | 2024-04-23 12:44PM EDT | 2025-06-20 | 39.10 | 41.50 | 46.00 | 0.00 | - | 2 | 2 | 61.28% |
| MDT260116C00042500 | 2024-04-01 3:42PM EDT | 2026-01-16 | 45.00 | 36.50 | 41.50 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00042500 | 2023-11-03 12:59PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.27 | 0.00 | - | 2 | 0 | 108.98% |
| MDT250117P00042500 | 2024-04-01 9:30AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 25.00% |
| MDT260116P00042500 | 2023-10-11 10:24AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
© 2024 Yahoo. All rights reserved.