Australia markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.84+0.08 (+0.10%)
At close: 04:00PM EDT
82.03 -0.81 (-0.98%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240621C001300002023-12-28 11:06AM EDT2024-06-210.040.000.100.00-1754.30%
MDT250117C001300002024-04-09 11:21AM EDT2025-01-170.080.000.760.00-34334.69%
MDT250620C001300002024-04-02 9:31AM EDT2025-06-200.250.000.000.00-401556.25%
MDT260116C001300002024-05-08 3:11PM EDT2026-01-160.400.301.000.00-120823.63%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT250117P001300002022-09-28 11:19AM EDT2025-01-1748.2942.7044.050.00--00.00%