Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240419C00110000 | 2024-03-08 10:30AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 250.00% |
| MDT240517C00110000 | 2024-04-05 2:08PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 64.55% |
| MDT240621C00110000 | 2024-04-12 11:24AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 324 | 33.89% |
| MDT240816C00110000 | 2024-01-30 4:58PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.22 | 0.00 | - | - | 4 | 31.01% |
| MDT250117C00110000 | 2024-04-19 9:39AM EDT | 2025-01-17 | 0.22 | 0.15 | 0.89 | -0.05 | -18.52% | 2 | 805 | 27.58% |
| MDT250620C00110000 | 2024-04-12 11:24AM EDT | 2025-06-20 | 0.95 | 0.69 | 1.23 | 0.00 | - | 1 | 14 | 24.04% |
| MDT260116C00110000 | 2024-04-17 2:58PM EDT | 2026-01-16 | 1.47 | 1.23 | 2.23 | 0.00 | - | 8 | 269 | 23.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240419P00110000 | 2024-03-26 3:33PM EDT | 2024-04-19 | 26.78 | 28.65 | 32.65 | 0.00 | - | 2 | 0 | 310.94% |
| MDT240524P00110000 | 2024-04-08 11:47AM EDT | 2024-05-24 | 26.96 | 28.60 | 32.65 | 0.00 | - | - | 0 | 50.20% |
| MDT240621P00110000 | 2023-04-03 9:41AM EDT | 2024-06-21 | 30.68 | 19.25 | 21.25 | 0.00 | - | 1 | 0 | 0.00% |
| MDT241115P00110000 | 2024-04-12 12:37PM EDT | 2024-11-15 | 30.00 | 28.55 | 32.60 | 0.00 | - | 2 | 0 | 40.16% |
| MDT250117P00110000 | 2023-12-29 11:11AM EDT | 2025-01-17 | 27.53 | 20.55 | 24.95 | 0.00 | - | 1 | 0 | 0.00% |
| MDT260116P00110000 | 2024-02-16 3:58PM EDT | 2026-01-16 | 25.25 | 26.50 | 28.05 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.