Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00105000 | 2024-02-02 10:39AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 26 | 55.86% |
| MDT240621C00105000 | 2024-04-22 10:40AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.28 | 0.00 | - | 1 | 231 | 59.91% |
| MDT240719C00105000 | 2024-04-02 9:46AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.23 | 0.00 | - | 7 | 21 | 47.73% |
| MDT240816C00105000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.38 | 0.00 | - | 5 | 100 | 30.52% |
| MDT241115C00105000 | 2024-04-22 3:45PM EDT | 2024-11-15 | 0.17 | 0.00 | 2.29 | 0.00 | - | 2 | 2 | 37.11% |
| MDT250117C00105000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 0.36 | 0.13 | 0.57 | 0.00 | - | 1 | 393 | 21.49% |
| MDT250620C00105000 | 2024-04-22 11:46AM EDT | 2025-06-20 | 1.34 | 0.95 | 1.86 | 0.00 | - | 9 | 776 | 23.87% |
| MDT260116C00105000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 2.16 | 2.16 | 2.62 | -0.12 | -5.26% | 5 | 1,693 | 21.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00105000 | 2024-03-26 3:33PM EDT | 2024-05-17 | 21.46 | 23.75 | 27.80 | 0.00 | - | 2 | 0 | 113.82% |
| MDT240621P00105000 | 2024-04-04 12:24PM EDT | 2024-06-21 | 19.85 | 22.05 | 26.05 | 0.00 | - | 1 | 0 | 68.51% |
| MDT250117P00105000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 25.51 | 22.10 | 26.00 | 0.00 | - | 1 | 0 | 30.27% |
| MDT260116P00105000 | 2023-11-08 1:37PM EDT | 2026-01-16 | 33.05 | 24.05 | 27.55 | 0.00 | - | - | 0 | 24.52% |
© 2024 Yahoo. All rights reserved.