Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00100000 | 2024-04-17 1:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 549 | 64.75% |
| MDT240621C00100000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 1,145 | 29.10% |
| MDT240719C00100000 | 2024-04-02 2:06PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 15 | 143 | 20.70% |
| MDT240816C00100000 | 2024-05-03 2:34PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.12 | -0.17 | -68.00% | 1 | 1,696 | 20.36% |
| MDT241115C00100000 | 2024-05-03 3:36PM EDT | 2024-11-15 | 0.47 | 0.32 | 1.72 | +0.09 | +23.68% | 2 | 64 | 28.91% |
| MDT250117C00100000 | 2024-04-30 10:51AM EDT | 2025-01-17 | 0.77 | 0.81 | 1.06 | 0.00 | - | 23 | 2,766 | 21.39% |
| MDT250620C00100000 | 2024-05-01 12:40PM EDT | 2025-06-20 | 2.13 | 1.92 | 2.15 | 0.00 | - | 15 | 499 | 21.61% |
| MDT260116C00100000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 3.50 | 2.96 | 3.55 | 0.00 | - | 11 | 312 | 21.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00100000 | 2024-03-26 3:33PM EDT | 2024-05-17 | 16.44 | 18.75 | 21.35 | 0.00 | - | 2 | 0 | 112.45% |
| MDT240621P00100000 | 2024-03-26 10:19AM EDT | 2024-06-21 | 16.85 | 19.15 | 22.95 | 0.00 | - | 1 | 0 | 69.80% |
| MDT240816P00100000 | 2024-02-22 12:46PM EDT | 2024-08-16 | 15.25 | 15.60 | 18.20 | 0.00 | - | 6 | 0 | 0.00% |
| MDT241115P00100000 | 2024-04-12 10:06AM EDT | 2024-11-15 | 19.00 | 16.30 | 20.25 | 0.00 | - | 25 | 0 | 30.24% |
| MDT250117P00100000 | 2024-03-28 10:39AM EDT | 2025-01-17 | 13.04 | 19.25 | 22.40 | 0.00 | - | 12 | 49 | 35.99% |
| MDT260116P00100000 | 2024-04-11 10:39AM EDT | 2026-01-16 | 18.51 | 17.05 | 19.75 | 0.00 | - | 2 | 11 | 15.27% |
© 2024 Yahoo. All rights reserved.