Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00092500 | 2024-05-17 11:20AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.02 | +0.03 | +75.00% | 11 | 1,192 | 60.94% |
| MDT240621C00092500 | 2024-05-16 3:21PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.80 | 0.00 | - | 5 | 1,782 | 26.98% |
| MDT240719C00092500 | 2024-05-16 11:22AM EDT | 2024-07-19 | 0.46 | 0.53 | 0.68 | 0.00 | - | 6 | 602 | 19.02% |
| MDT240816C00092500 | 2024-05-17 1:55PM EDT | 2024-08-16 | 0.90 | 0.78 | 1.06 | +0.08 | +9.76% | 52 | 356 | 18.91% |
| MDT241115C00092500 | 2024-05-17 3:33PM EDT | 2024-11-15 | 2.25 | 1.95 | 3.45 | +0.25 | +12.50% | 17 | 181 | 24.60% |
| MDT250117C00092500 | 2024-05-17 1:07PM EDT | 2025-01-17 | 3.05 | 3.15 | 3.35 | 0.00 | - | 27 | 889 | 20.84% |
| MDT250620C00092500 | 2024-05-13 3:14PM EDT | 2025-06-20 | 4.41 | 3.95 | 6.40 | 0.00 | - | 1 | 277 | 25.09% |
| MDT260116C00092500 | 2024-05-17 1:28PM EDT | 2026-01-16 | 6.95 | 5.10 | 9.30 | +0.90 | +14.88% | 2 | 189 | 26.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00092500 | 2024-04-12 2:46PM EDT | 2024-05-17 | 13.20 | 7.80 | 11.65 | 0.00 | - | 162 | 0 | 315.04% |
| MDT240621P00092500 | 2024-04-11 10:16AM EDT | 2024-06-21 | 10.05 | 7.60 | 11.65 | 0.00 | - | 2 | 8 | 51.51% |
| MDT240719P00092500 | 2024-05-16 9:43AM EDT | 2024-07-19 | 8.05 | 6.50 | 7.50 | 0.00 | - | 3 | 4 | 21.44% |
| MDT240816P00092500 | 2024-05-13 2:18PM EDT | 2024-08-16 | 9.30 | 5.25 | 8.85 | 0.00 | - | 10 | 9 | 27.32% |
| MDT250117P00092500 | 2024-04-04 3:07PM EDT | 2025-01-17 | 10.00 | 10.10 | 12.25 | 0.00 | - | 6 | 382 | 29.41% |
| MDT250620P00092500 | 2024-03-05 4:56PM EDT | 2025-06-20 | 11.55 | 11.45 | 13.10 | 0.00 | - | 24 | 24 | 25.47% |
| MDT260116P00092500 | 2024-05-15 1:08PM EDT | 2026-01-16 | 12.20 | 11.05 | 13.10 | 0.00 | - | 9 | 124 | 20.63% |
© 2024 Yahoo. All rights reserved.