Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:91.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00091000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.75 | 0.00 | - | 2 | 2 | 73.24% |
| MDT240524C00091000 | 2024-05-13 9:52AM EDT | 2024-05-24 | 0.09 | 0.13 | 0.17 | 0.00 | - | 1 | 1 | 32.13% |
| MDT240531C00091000 | 2024-05-13 10:27AM EDT | 2024-05-31 | 0.11 | 0.16 | 0.20 | 0.00 | - | 1 | 5 | 25.68% |
| MDT240607C00091000 | 2024-05-14 3:59PM EDT | 2024-06-07 | 0.22 | 0.22 | 0.27 | 0.00 | - | 5 | 125 | 23.39% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.