Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:89.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00089000 | 2024-05-21 3:37PM EDT | 2024-05-24 | 0.55 | 0.36 | 0.57 | +0.14 | +34.15% | 8 | 110 | 52.34% |
| MDT240531C00089000 | 2024-05-21 12:19PM EDT | 2024-05-31 | 0.47 | 0.55 | 0.62 | +0.02 | +4.44% | 3 | 84 | 32.67% |
| MDT240607C00089000 | 2024-05-21 10:08AM EDT | 2024-06-07 | 0.56 | 0.51 | 0.76 | -0.08 | -12.50% | 2 | 10 | 27.93% |
| MDT240614C00089000 | 2024-05-20 1:46PM EDT | 2024-06-14 | 0.67 | 0.69 | 0.94 | 0.00 | - | 4 | 27 | 26.20% |
| MDT240628C00089000 | 2024-05-20 12:04PM EDT | 2024-06-28 | 0.70 | 0.67 | 1.24 | 0.00 | - | 2 | 4 | 24.12% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.