Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00079000 | 2024-05-03 10:34AM EDT | 2024-05-24 | 2.90 | 7.05 | 8.35 | 0.00 | - | 1 | 26 | 73.05% |
| MDT240531C00079000 | 2024-05-16 3:57PM EDT | 2024-05-31 | 7.00 | 6.85 | 7.70 | 0.00 | - | 1 | 21 | 49.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00079000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.14 | 0.15 | 0.23 | -0.03 | -17.65% | 2 | 92 | 49.71% |
| MDT240531P00079000 | 2024-05-17 12:41PM EDT | 2024-05-31 | 0.19 | 0.16 | 1.37 | -0.04 | -17.39% | 4 | 9 | 62.72% |
| MDT240607P00079000 | 2024-05-17 2:53PM EDT | 2024-06-07 | 0.25 | 0.17 | 0.42 | -0.18 | -41.86% | 13 | 5,698 | 32.32% |
| MDT240614P00079000 | 2024-05-15 3:17PM EDT | 2024-06-14 | 0.44 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 46.09% |
| MDT240628P00079000 | 2024-05-15 1:27PM EDT | 2024-06-28 | 0.75 | 0.34 | 0.72 | 0.00 | - | 2 | 0 | 27.12% |
© 2024 Yahoo. All rights reserved.