Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:77.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00077500 | 2024-05-17 1:33PM EDT | 2024-06-21 | 8.70 | 6.60 | 9.00 | 0.00 | - | 2 | 2,310 | 44.87% |
| MDT240719C00077500 | 2024-05-16 2:22PM EDT | 2024-07-19 | 8.64 | 7.65 | 8.40 | 0.00 | - | 1 | 238 | 27.00% |
| MDT240816C00077500 | 2024-05-20 9:59AM EDT | 2024-08-16 | 9.00 | 8.35 | 8.60 | +0.42 | +4.90% | 9 | 39 | 24.07% |
| MDT241115C00077500 | 2024-05-16 2:22PM EDT | 2024-11-15 | 10.30 | 9.40 | 10.10 | 0.00 | - | 1 | 7 | 24.98% |
| MDT250117C00077500 | 2024-05-01 11:55AM EDT | 2025-01-17 | 8.65 | 10.65 | 11.00 | 0.00 | - | 1 | 214 | 25.33% |
| MDT250620C00077500 | 2024-05-17 11:26AM EDT | 2025-06-20 | 12.75 | 11.85 | 13.20 | 0.00 | - | 4 | 4 | 26.87% |
| MDT260116C00077500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 12.42 | 13.70 | 14.75 | 0.00 | - | 5 | 286 | 25.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00077500 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.23 | 0.24 | 0.31 | 0.00 | - | 30 | 8,246 | 24.41% |
| MDT240719P00077500 | 2024-05-16 2:36PM EDT | 2024-07-19 | 0.50 | 0.42 | 0.57 | 0.00 | - | 5 | 522 | 21.66% |
| MDT240816P00077500 | 2024-05-20 9:48AM EDT | 2024-08-16 | 0.64 | 0.69 | 0.81 | -0.16 | -20.00% | 3 | 1,122 | 20.33% |
| MDT241115P00077500 | 2024-05-20 9:49AM EDT | 2024-11-15 | 1.58 | 1.63 | 1.81 | -0.17 | -9.71% | 3 | 49 | 20.18% |
| MDT250117P00077500 | 2024-05-07 9:59AM EDT | 2025-01-17 | 3.63 | 2.34 | 2.60 | 0.00 | - | 3 | 2,282 | 20.93% |
| MDT250620P00077500 | 2024-05-15 3:27PM EDT | 2025-06-20 | 3.95 | 2.77 | 4.85 | 0.00 | - | 46 | 616 | 23.77% |
| MDT260116P00077500 | 2024-04-25 11:51AM EDT | 2026-01-16 | 7.48 | 4.90 | 5.85 | 0.00 | - | 126 | 170 | 21.79% |
© 2024 Yahoo. All rights reserved.