Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719C00072500 | 2024-06-25 1:47PM EDT | 2024-07-19 | 7.73 | 4.50 | 7.70 | 0.00 | - | 3 | 0 | 54.15% |
| MDT240816C00072500 | 2024-06-25 1:47PM EDT | 2024-08-16 | 7.82 | 6.15 | 7.15 | 0.00 | - | 3 | 33 | 28.42% |
| MDT241115C00072500 | 2024-05-30 2:32PM EDT | 2024-11-15 | 9.77 | 7.05 | 8.35 | 0.00 | - | 5 | 35 | 24.70% |
| MDT250117C00072500 | 2024-04-24 12:21PM EDT | 2025-01-17 | 11.95 | 11.05 | 12.50 | 0.00 | - | 1 | 197 | 40.54% |
| MDT250620C00072500 | 2024-05-22 11:36AM EDT | 2025-06-20 | 16.18 | 12.40 | 13.60 | 0.00 | - | 1 | 6 | 34.40% |
| MDT260116C00072500 | 2024-06-04 3:59PM EDT | 2026-01-16 | 15.92 | 11.90 | 13.05 | 0.00 | - | 1 | 37 | 25.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719P00072500 | 2024-06-27 1:40PM EDT | 2024-07-19 | 0.10 | 0.05 | 2.22 | 0.00 | - | 10 | 167 | 66.46% |
| MDT240816P00072500 | 2024-06-27 11:01AM EDT | 2024-08-16 | 0.36 | 0.23 | 0.29 | 0.00 | - | 42 | 249 | 18.90% |
| MDT241115P00072500 | 2024-06-18 1:59PM EDT | 2024-11-15 | 1.22 | 1.00 | 1.32 | 0.00 | - | 1 | 191 | 19.40% |
| MDT250117P00072500 | 2024-06-26 10:43AM EDT | 2025-01-17 | 2.02 | 1.80 | 2.13 | 0.00 | - | 8 | 500 | 20.45% |
| MDT250620P00072500 | 2024-06-28 3:28PM EDT | 2025-06-20 | 3.36 | 2.74 | 3.65 | +0.16 | +5.00% | 1 | 321 | 21.12% |
| MDT260116P00072500 | 2024-05-24 10:05AM EDT | 2026-01-16 | 4.15 | 3.90 | 5.60 | 0.00 | - | 1 | 45 | 22.30% |
© 2024 Yahoo. All rights reserved.