Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT250117C00067500 | 2024-06-26 10:57AM EDT | 2025-01-17 | 13.20 | 12.05 | 13.35 | 0.00 | - | 3 | 131 | 28.66% |
| MDT260116C00067500 | 2024-06-04 3:59PM EDT | 2026-01-16 | 19.52 | 14.00 | 17.95 | 0.00 | - | 2 | 5 | 31.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT250117P00067500 | 2024-06-27 11:24AM EDT | 2025-01-17 | 1.10 | 0.90 | 1.43 | 0.00 | - | 8 | 1,280 | 24.20% |
| MDT260116P00067500 | 2024-05-24 11:39AM EDT | 2026-01-16 | 2.97 | 2.58 | 3.45 | 0.00 | - | 1 | 679 | 21.62% |
© 2024 Yahoo. All rights reserved.