Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT250117C00062500 | 2024-05-28 11:50AM EDT | 2025-01-17 | 20.93 | 17.25 | 18.50 | 0.00 | - | 1 | 149 | 37.89% |
| MDT260116C00062500 | 2024-03-25 1:38PM EDT | 2026-01-16 | 23.87 | 21.45 | 22.10 | 0.00 | - | 15 | 12 | 35.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT250117P00062500 | 2024-06-24 11:04AM EDT | 2025-01-17 | 0.46 | 0.48 | 2.02 | 0.00 | - | 1 | 206 | 36.05% |
| MDT260116P00062500 | 2024-06-27 11:11AM EDT | 2026-01-16 | 2.25 | 1.98 | 2.60 | 0.00 | - | 2 | 83 | 23.89% |
© 2024 Yahoo. All rights reserved.