Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT250117C00055000 | 2024-05-07 11:57AM EDT | 2025-01-17 | 27.80 | 25.85 | 29.80 | 0.00 | - | 1 | 7 | 64.62% |
| MDT260116C00055000 | 2024-05-23 10:54AM EDT | 2026-01-16 | 29.80 | 25.55 | 30.00 | 0.00 | - | 6 | 17 | 47.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719P00055000 | 2024-06-25 1:26PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.06 | 0.00 | - | 3 | 5 | 105.57% |
| MDT240816P00055000 | 2024-02-27 2:50PM EDT | 2024-08-16 | 0.09 | 0.00 | 1.33 | 0.00 | - | 2 | 0 | 72.02% |
| MDT241115P00055000 | 2024-04-18 10:40AM EDT | 2024-11-15 | 0.49 | 0.01 | 2.22 | 0.00 | - | - | 4 | 60.86% |
| MDT250117P00055000 | 2024-05-13 12:11PM EDT | 2025-01-17 | 0.39 | 0.08 | 1.00 | 0.00 | - | 1 | 443 | 39.14% |
| MDT250620P00055000 | 2024-06-26 3:17PM EDT | 2025-06-20 | 0.55 | 0.24 | 0.95 | 0.00 | - | 1 | 18 | 29.05% |
| MDT260116P00055000 | 2024-06-28 10:44AM EDT | 2026-01-16 | 1.18 | 0.86 | 1.25 | -0.02 | -1.67% | 201 | 22 | 24.95% |
© 2024 Yahoo. All rights reserved.