Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT250117C00040000 | 2024-05-30 2:22PM EDT | 2025-01-17 | 40.72 | 37.00 | 41.50 | 0.00 | - | 1 | 2 | 56.76% |
| MDT250620C00040000 | 2024-05-30 12:13PM EDT | 2025-06-20 | 40.77 | 36.50 | 41.50 | 0.00 | - | 1 | 0 | 66.42% |
| MDT260116C00040000 | 2024-02-07 3:52PM EDT | 2026-01-16 | 47.40 | 43.15 | 47.40 | 0.00 | - | 4 | 7 | 74.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT250117P00040000 | 2024-04-03 1:22PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.27 | 0.00 | - | 1 | 338 | 49.71% |
| MDT260116P00040000 | 2024-04-16 2:41PM EDT | 2026-01-16 | 0.56 | 0.09 | 1.57 | 0.00 | - | 1 | 68 | 44.07% |
© 2024 Yahoo. All rights reserved.