Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00115000 | 2024-01-12 3:21PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.28 | 0.00 | - | 2 | 134 | 65.53% |
| MDT240816C00115000 | 2024-01-11 12:26PM EDT | 2024-08-16 | 0.24 | 0.00 | 2.17 | 0.00 | - | 2 | 0 | 56.74% |
| MDT250117C00115000 | 2024-05-17 9:59AM EDT | 2025-01-17 | 0.27 | 0.12 | 1.54 | +0.16 | +145.45% | 1 | 216 | 30.90% |
| MDT250620C00115000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 0.81 | 0.41 | 1.10 | 0.00 | - | 4 | 6 | 21.96% |
| MDT260116C00115000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 1.07 | 1.20 | 1.98 | 0.00 | - | 28 | 100 | 21.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00115000 | 2024-03-25 11:04AM EDT | 2024-06-21 | 31.95 | 33.05 | 36.60 | 0.00 | - | 1 | 0 | 135.40% |
| MDT250117P00115000 | 2023-11-20 4:56PM EDT | 2025-01-17 | 39.80 | 33.20 | 34.85 | 0.00 | - | 5 | 0 | 50.67% |
© 2024 Yahoo. All rights reserved.