Mail

Australia markets closed

ALL ORDS
7,817.40
-81.50(-1.03%)
ASX 200
7,567.30
-74.80(-0.98%)
AUD/USD
0.6410
-0.0015(-0.24%)
OIL
82.26
-0.47(-0.57%)
GOLD
2,393.10
-4.90(-0.20%)
Bitcoin AUD
101,489.35
+3,745.95(+3.83%)

Medtronic plc (MDT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

79.19

+0.11

(+0.14%)

At close: 04:00PM EDT

78.84

-0.35

(-0.44%)

Pre-market:

07:33AM EDT

In the money

Show:ListStraddle

Calls

19 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.06	0.00	-	-	1
-	-	-	-	-	70.00	0.10	0.00	-	7	27
-	-	-	-	-	72.00	0.37	0.00	-	1	1
-	-	-	-	-	74.00	0.02	0.00	-	56	61
4.88	0.00	-	3	3	75.00	0.02	0.00	-	2	1,315
-	-	-	-	-	76.00	0.04	0.00	-	1	21
-	-	-	-	-	77.00	0.03	0.00	-	1	81
3.46	0.00	-	5	4	77.50	0.07	0.00	-	34	245
-	-	-	-	-	78.00	0.13	0.00	-	92	139
0.50	0.00	-	415	334	79.00	0.49	0.00	-	706	1,902
0.11	0.00	-	142	1,136	80.00	0.92	0.00	-	54	5,850
0.03	0.00	-	13	1,606	81.00	2.11	0.00	-	10	925
0.03	0.00	-	109	574	82.00	3.19	0.00	-	11	177
0.04	0.00	-	5	2,062	82.50	3.59	0.00	-	2	1,805
0.01	0.00	-	6	429	83.00	4.30	0.00	-	1	289
0.01	0.00	-	7	2,026	84.00	5.10	0.00	-	1	93
0.04	0.00	-	16	2,109	85.00	6.01	0.00	-	850	1,302
0.01	0.00	-	3	720	86.00	5.85	0.00	-	76	22
0.01	0.00	-	2	545	87.00	6.40	0.00	-	104	33
0.01	0.00	-	39	2,357	87.50	8.60	0.00	-	850	199
0.01	0.00	-	7	200	88.00	1.59	0.00	-	3	0
0.03	0.00	-	1	423	89.00	9.15	0.00	-	9	0
0.05	0.00	-	5	2,430	90.00	11.09	0.00	-	360	0
0.01	0.00	-	14	105	91.00	-	-	-	-	-
0.02	0.00	-	8	21	92.00	-	-	-	-	-
0.01	0.00	-	1	784	92.50	13.70	0.00	-	236	0
0.01	0.00	-	6	6	94.00	-	-	-	-	-
0.01	0.00	-	1	398	95.00	10.95	0.00	-	44	0
0.01	0.00	-	1	407	100.00	13.80	0.00	-	7	0
0.17	0.00	-	20	65	105.00	21.76	0.00	-	2	0
0.04	0.00	-	1	1	110.00	26.78	0.00	-	2	0
0.12	0.00	-	-	20	115.00	-	-	-	-	-
0.05	0.00	-	-	1	120.00	-	-	-	-	-