Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.77 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 39.10 | 0.00 | - | 2 | 2 | 42.50 | - | - | - | - | - |
| 35.00 | 0.00 | - | 3 | 25 | 45.00 | - | - | - | - | - |
| 30.63 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 3 | 18 |
| 20.87 | 0.00 | - | 3 | 106 | 60.00 | 0.77 | 0.00 | - | 5 | 77 |
| 18.79 | 0.00 | - | 1 | 10 | 65.00 | 1.45 | 0.00 | - | 1 | 36 |
| 18.00 | 0.00 | - | 2 | 26 | 70.00 | 2.40 | -0.15 | -5.88% | 1 | 227 |
| 16.18 | 0.00 | - | 1 | 6 | 72.50 | 3.20 | 0.00 | - | 4 | 321 |
| 10.80 | 0.00 | - | 20 | 58 | 75.00 | 3.52 | 0.00 | - | 2 | 886 |
| 8.22 | 0.00 | - | 3 | 4 | 77.50 | 5.09 | 0.00 | - | 6 | 641 |
| 7.80 | +0.38 | +5.12% | 1 | 87 | 80.00 | 6.10 | 0.00 | - | 1 | 1,084 |
| 6.32 | 0.00 | - | 45 | 79 | 82.50 | 6.95 | +0.85 | +13.93% | 16 | 798 |
| 5.39 | +0.94 | +21.12% | 4 | 158 | 85.00 | 7.40 | 0.00 | - | 52 | 369 |
| 4.80 | 0.00 | - | 81 | 209 | 87.50 | 10.00 | 0.00 | - | 10 | 256 |
| 3.15 | 0.00 | - | 1 | 144 | 90.00 | 12.00 | 0.00 | - | 4 | 113 |
| 2.60 | +0.21 | +8.79% | 5 | 290 | 92.50 | 11.55 | 0.00 | - | 24 | 24 |
| 1.98 | +0.28 | +16.47% | 1 | 309 | 95.00 | - | - | - | - | - |
| 1.40 | +0.36 | +34.62% | 2 | 551 | 100.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 33 | 826 | 105.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 19 | 110.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 4 | 6 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 125.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 185 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.