Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 20 | 72 |
| 40.72 | 0.00 | - | 1 | 5 | 40.00 | 0.10 | 0.00 | - | 1 | 338 |
| 43.45 | 0.00 | - | 3 | 1 | 42.50 | 0.07 | 0.00 | - | 4 | 124 |
| 41.72 | 0.00 | - | 2 | 47 | 45.00 | 0.20 | 0.00 | - | 50 | 83 |
| 36.15 | 0.00 | - | 2 | 15 | 47.50 | 0.19 | 0.00 | - | 2 | 26 |
| 31.79 | 0.00 | - | 3 | 133 | 50.00 | 0.27 | 0.00 | - | 1 | 223 |
| 27.80 | 0.00 | - | 1 | 7 | 55.00 | 0.39 | 0.00 | - | 1 | 443 |
| 23.10 | 0.00 | - | 1 | 113 | 60.00 | 0.43 | 0.00 | - | 1 | 802 |
| 20.93 | 0.00 | - | 1 | 149 | 62.50 | 0.62 | 0.00 | - | 1 | 205 |
| 18.45 | 0.00 | - | 1 | 75 | 65.00 | 0.80 | 0.00 | - | 2 | 714 |
| 13.80 | 0.00 | - | 1 | 128 | 67.50 | 1.06 | 0.00 | - | 11 | 1,279 |
| 12.50 | -0.20 | -1.57% | 2 | 404 | 70.00 | 1.42 | 0.00 | - | 39 | 1,770 |
| 11.95 | 0.00 | - | 1 | 197 | 72.50 | 1.68 | -0.38 | -18.45% | 46 | 453 |
| 10.29 | 0.00 | - | 14 | 247 | 75.00 | 2.35 | -0.20 | -7.84% | 2 | 1,995 |
| 7.10 | -2.09 | -22.74% | 4 | 214 | 77.50 | 3.10 | -0.25 | -7.46% | 10 | 2,372 |
| 5.67 | +0.70 | +14.08% | 5 | 1,305 | 80.00 | 4.40 | 0.00 | - | 32 | 2,508 |
| 4.41 | +0.51 | +13.08% | 6 | 710 | 82.50 | 5.85 | 0.00 | - | 8 | 1,129 |
| 3.18 | +0.44 | +16.06% | 10 | 1,502 | 85.00 | 5.75 | 0.00 | - | 1 | 1,108 |
| 2.22 | +0.19 | +9.36% | 7 | 1,249 | 87.50 | 9.12 | 0.00 | - | 20 | 427 |
| 1.63 | +0.22 | +15.60% | 17 | 2,505 | 90.00 | 9.05 | 0.00 | - | 172 | 1,256 |
| 1.05 | 0.00 | - | 1 | 1,084 | 92.50 | 10.00 | 0.00 | - | 6 | 382 |
| 0.85 | +0.26 | +44.07% | 2 | 3,018 | 95.00 | 10.90 | 0.00 | - | 1 | 265 |
| 0.48 | -0.09 | -15.79% | 2 | 234 | 97.50 | 15.35 | 0.00 | - | 1 | 19 |
| 0.42 | +0.05 | +13.51% | 3 | 3,031 | 100.00 | 17.55 | 0.00 | - | 10 | 54 |
| 0.20 | 0.00 | - | 5 | 587 | 105.00 | 25.51 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 17 | 732 | 110.00 | 27.53 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 22 | 205 | 115.00 | 39.80 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 2 | 240 | 120.00 | 39.15 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 193 | 125.00 | 48.96 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 43 | 130.00 | 48.29 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 274 | 135.00 | 51.95 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.