Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.80 | 0.00 | - | 5 | 6 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.49 | 0.00 | - | - | 4 |
| 20.85 | 0.00 | - | 1 | 1 | 60.00 | 0.17 | -0.11 | -39.29% | 1 | 10 |
| 15.40 | 0.00 | - | 1 | 4 | 65.00 | 0.55 | 0.00 | - | 2 | 55 |
| 16.39 | 0.00 | - | 1 | 1 | 70.00 | 0.63 | -0.22 | -25.88% | 63 | 188 |
| 9.77 | 0.00 | - | 5 | 35 | 72.50 | 1.22 | 0.00 | - | 1 | 191 |
| 7.90 | 0.00 | - | 1 | 3 | 75.00 | 1.42 | -0.28 | -16.47% | 152 | 345 |
| 6.15 | +0.95 | +18.27% | 11 | 11 | 77.50 | 2.46 | 0.00 | - | 3 | 153 |
| 4.40 | +1.00 | +29.41% | 1 | 166 | 80.00 | 3.10 | -0.40 | -11.43% | 68 | 1,174 |
| 3.50 | +0.67 | +23.67% | 24 | 501 | 82.50 | 4.29 | -0.82 | -16.05% | 3 | 1,338 |
| 2.15 | +0.20 | +10.26% | 5 | 1,408 | 85.00 | 6.00 | -0.40 | -6.25% | 1 | 998 |
| 1.21 | +0.12 | +11.01% | 8 | 808 | 87.50 | 7.30 | 0.00 | - | 2 | 201 |
| 1.00 | +0.23 | +29.87% | 2 | 1,208 | 90.00 | 8.32 | 0.00 | - | 10 | 16 |
| 0.55 | +0.08 | +17.02% | 1 | 686 | 92.50 | 8.60 | 0.00 | - | - | 2 |
| 0.32 | 0.00 | - | 5 | 598 | 95.00 | 12.70 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 1 | 179 | 100.00 | 19.00 | 0.00 | - | 25 | 0 |
| 0.20 | 0.00 | - | 73 | 91 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 110.00 | 30.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 201 | 120.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 20 | 20 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.