Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.09 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 2 | 5 | 60.00 | 0.15 | 0.00 | - | 2 | 15 |
| 20.05 | 0.00 | - | 1 | 26 | 65.00 | 0.36 | 0.00 | - | 20 | 113 |
| 11.56 | 0.00 | - | 2 | 41 | 70.00 | 0.10 | -0.05 | -33.33% | 3 | 1,342 |
| 8.90 | -1.88 | -17.44% | 12 | 18 | 72.50 | 0.34 | 0.00 | - | 4 | 228 |
| 6.70 | +1.25 | +22.94% | 8 | 11 | 75.00 | 0.38 | -0.16 | -29.63% | 7 | 1,091 |
| 4.35 | +0.80 | +22.54% | 49 | 148 | 77.50 | 0.77 | -0.35 | -31.25% | 20 | 6,758 |
| 2.85 | +0.61 | +27.23% | 1 | 600 | 80.00 | 1.50 | -0.60 | -28.57% | 492 | 2,492 |
| 1.63 | +0.43 | +35.83% | 40 | 1,451 | 82.50 | 2.92 | -0.80 | -21.51% | 5 | 1,806 |
| 0.69 | +0.17 | +32.69% | 1,060 | 2,894 | 85.00 | 4.80 | -1.00 | -17.24% | 1 | 713 |
| 0.29 | +0.09 | +45.00% | 19 | 3,052 | 87.50 | 4.40 | 0.00 | - | 1 | 198 |
| 0.10 | +0.01 | +11.11% | 21 | 2,177 | 90.00 | 7.25 | 0.00 | - | 1 | 139 |
| 0.06 | 0.00 | - | 2 | 2,066 | 92.50 | 9.30 | 0.00 | - | 10 | 9 |
| 0.04 | 0.00 | - | 1 | 334 | 95.00 | 9.05 | 0.00 | - | 1 | 70 |
| 0.03 | 0.00 | - | 51 | 1,740 | 100.00 | 15.25 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 4 | 93 | 105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 14 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.