Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 0.23 | -0.12 | -34.29% | 8 | 0 |
| - | - | - | - | - | 75.00 | 0.39 | -0.10 | -20.41% | 9 | 8 |
| 5.28 | 0.00 | - | 2 | 2 | 76.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 10 | 80.00 | 1.50 | +0.03 | +2.04% | 3 | 2 |
| 1.45 | +0.45 | +45.00% | 15 | 11 | 81.00 | 2.34 | +0.44 | +23.16% | 1 | 1 |
| 1.13 | +0.81 | +253.12% | 11 | 484 | 82.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 83.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 105 | 84.00 | - | - | - | - | - |
| 0.32 | +0.08 | +33.33% | 7 | 3 | 85.00 | - | - | - | - | - |
| 0.21 | -0.14 | -40.00% | 9 | 3 | 86.00 | - | - | - | - | - |
| 0.12 | -0.20 | -62.50% | 8 | 8 | 87.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.