Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240726C00076000 | 2024-06-13 10:34AM EDT | 76.00 | 5.28 | 2.89 | 4.30 | 0.00 | - | 2 | 2 | 25.83% |
| MDT240726C00080000 | 2024-06-27 1:48PM EDT | 80.00 | 0.94 | 0.73 | 1.92 | -0.16 | -14.55% | 1 | 12 | 25.00% |
| MDT240726C00081000 | 2024-06-25 1:53PM EDT | 81.00 | 1.01 | 0.46 | 0.89 | 0.00 | - | 4 | 18 | 17.60% |
| MDT240726C00082000 | 2024-06-27 9:49AM EDT | 82.00 | 0.80 | 0.28 | 0.91 | +0.25 | +45.45% | 1 | 508 | 21.63% |
| MDT240726C00083000 | 2024-06-27 2:37PM EDT | 83.00 | 0.27 | 0.03 | 0.43 | -0.08 | -22.86% | 1 | 20 | 18.16% |
| MDT240726C00084000 | 2024-06-27 2:37PM EDT | 84.00 | 0.17 | 0.00 | 0.39 | -0.33 | -66.00% | 1 | 106 | 20.31% |
| MDT240726C00085000 | 2024-06-21 3:05PM EDT | 85.00 | 0.32 | 0.00 | 0.83 | 0.00 | - | 7 | 10 | 30.30% |
| MDT240726C00086000 | 2024-06-24 11:03AM EDT | 86.00 | 0.12 | 0.00 | 1.94 | 0.00 | - | 3 | 12 | 48.61% |
| MDT240726C00087000 | 2024-06-21 12:54PM EDT | 87.00 | 0.12 | 0.05 | 2.16 | 0.00 | - | 8 | 16 | 54.66% |
| MDT240726C00088000 | 2024-06-10 11:13AM EDT | 88.00 | 0.37 | 0.00 | 2.17 | 0.00 | - | - | 1 | 57.96% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240726P00074000 | 2024-06-24 1:21PM EDT | 74.00 | 0.22 | 0.17 | 1.06 | 0.00 | - | 8 | 8 | 34.86% |
| MDT240726P00075000 | 2024-06-27 1:14PM EDT | 75.00 | 0.43 | 0.29 | 0.67 | 0.00 | - | 3 | 22 | 25.20% |
| MDT240726P00076000 | 2024-06-25 3:26PM EDT | 76.00 | 0.37 | 0.16 | 0.93 | 0.00 | - | 15 | 9 | 25.27% |
| MDT240726P00077000 | 2024-06-27 2:37PM EDT | 77.00 | 0.84 | 0.58 | 0.91 | +0.02 | +2.44% | 2 | 1 | 21.00% |
| MDT240726P00078000 | 2024-06-20 1:03PM EDT | 78.00 | 1.05 | 0.49 | 2.00 | 0.00 | - | - | 12 | 29.54% |
| MDT240726P00079000 | 2024-06-18 9:30AM EDT | 79.00 | 1.49 | 1.29 | 2.03 | 0.00 | - | - | 4 | 24.61% |
| MDT240726P00080000 | 2024-06-27 1:24PM EDT | 80.00 | 2.14 | 1.86 | 2.52 | +0.64 | +42.67% | 8 | 6 | 24.22% |
| MDT240726P00081000 | 2024-06-26 11:15AM EDT | 81.00 | 2.60 | 1.77 | 3.85 | 0.00 | - | 2 | 13 | 32.62% |
| MDT240726P00084000 | 2024-06-25 2:29PM EDT | 84.00 | 4.50 | 3.70 | 7.20 | 0.00 | - | 5 | 5 | 48.88% |
© 2024 Yahoo. All rights reserved.