Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 11 | 10 |
| 9.85 | 0.00 | - | 1 | 1 | 70.00 | 0.08 | 0.00 | - | 20 | 314 |
| 9.99 | 0.00 | - | 3 | 3 | 72.50 | 0.12 | 0.00 | - | 22 | 157 |
| 5.90 | +1.05 | +21.65% | 3 | 58 | 75.00 | 0.36 | 0.00 | - | 18 | 274 |
| 2.46 | 0.00 | - | 1 | 270 | 77.50 | 0.32 | -0.30 | -48.39% | 42 | 998 |
| 2.16 | +0.77 | +55.40% | 1,524 | 940 | 80.00 | 0.92 | -0.62 | -40.26% | 2,298 | 2,062 |
| 0.84 | +0.34 | +68.00% | 685 | 1,151 | 82.50 | 2.36 | -0.67 | -22.11% | 1 | 868 |
| 0.27 | +0.16 | +145.45% | 413 | 4,501 | 85.00 | 4.69 | -1.16 | -19.83% | 2 | 1,670 |
| 0.20 | +0.14 | +233.33% | 8 | 1,455 | 87.50 | 8.25 | 0.00 | - | 10 | 566 |
| 0.04 | +0.03 | +300.00% | 9 | 1,873 | 90.00 | 9.74 | 0.00 | - | 1 | 98 |
| 0.05 | 0.00 | - | 1 | 1,576 | 92.50 | 8.05 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 1 | 103 | 95.00 | 11.45 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 10 | 156 | 100.00 | 19.25 | 0.00 | - | 6 | 6 |
| 0.07 | 0.00 | - | 7 | 21 | 105.00 | 22.90 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.