Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 74.00 | 0.46 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 75.00 | 0.26 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 76.00 | 0.25 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 77.00 | 0.40 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 78.00 | 0.60 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 79.00 | 0.60 | -0.35 | -36.84% | 479 | 1,506 |
| 1.28 | 0.00 | - | 18 | 28 | 80.00 | 1.04 | -0.68 | -39.53% | 7 | 3 |
| 1.02 | +0.41 | +67.21% | 10 | 811 | 81.00 | 2.31 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 82.00 | 2.82 | 0.00 | - | 1 | 4 |
| 0.51 | +0.26 | +104.00% | 5 | 32 | 83.00 | 2.95 | 0.00 | - | 10 | 40 |
| 0.22 | +0.08 | +57.14% | 1 | 71 | 84.00 | 4.80 | 0.00 | - | 5 | 4 |
| 0.07 | 0.00 | - | 2 | 41 | 85.00 | 3.65 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 8 | 11 | 86.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 71 | 87.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 158 | 88.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 12 | 90.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 6 | 91.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.