Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 69.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.00 | 0.09 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 76.00 | 0.26 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 77.00 | 0.09 | -0.30 | -76.92% | 1 | 4 |
| - | - | - | - | - | 78.00 | 0.17 | -0.43 | -71.67% | 8 | 33 |
| - | - | - | - | - | 79.00 | 0.45 | -0.39 | -46.43% | 1 | 12 |
| - | - | - | - | - | 80.00 | 0.56 | -1.13 | -66.86% | 12 | 27 |
| 0.98 | +0.52 | +113.04% | 94 | 31 | 81.00 | 2.25 | 0.00 | - | 5 | 7 |
| 0.62 | +0.31 | +100.00% | 97 | 39 | 82.00 | 3.11 | 0.00 | - | 2 | 9 |
| 0.30 | +0.18 | +150.00% | 7 | 70 | 83.00 | 2.78 | -0.67 | -19.42% | 2 | 27 |
| 0.10 | +0.01 | +11.11% | 26 | 19 | 84.00 | 2.34 | 0.00 | - | 3 | 5 |
| 0.05 | +0.01 | +25.00% | 2 | 48 | 85.00 | 2.90 | 0.00 | - | 2 | 1 |
| 0.05 | -0.05 | -50.00% | 1 | 2 | 86.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 10 | 87.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 88.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 16 | 18 | 89.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 16 | 16 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 2 | 94.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.